Synapse

SYN · 美元计价

$0.1444

-1.56% ≈ ￥0.95304 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.14833

24H 最低$0.1444

今日开盘$0.14669

24H 成交量$15.51万

流通市值$3,174.90万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.0273

最低日期2026-06-01

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$45.47万	$183.58万	-1.62%
418	SUNSUN	$0.01546	$0.01561	$0.01543	$20.49万	$2.97亿	-0.77%
449	BICOBiconomy	$0.01434	$0.01458	$0.01426	$17.08万	$1,442.25万	-0.90%
215	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
64	HUMAHuma Finance	$0.01274	$0.01346	$0.01203	$253.04万	$2,153.51万	-3.27%
545	LQTYLiquity	$0.1801	$0.1827	$0.1775	$10.39万	$1,788.84万	0.56%
298	CFGCentrifuge	$0.0964	$0.0978	$0.0945	$36.77万	$5,587.62万	-0.62%
514	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.65万	$1.39亿	-0.69%
427	ORCAOrca	$1.367	$1.40	$1.36	$19.60万	$8,194.54万	-0.80%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,987.53万	$549.98万	0.00%
519	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.43万	$1,482.06万	-1.69%
472	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
112	ZILZilliqa	$0.00169	$0.001857	$0.001687	$126.82万	$3,516.15万	-4.41%
633	TLMAlien Worlds	$0.001086	$0.001104	$0.001083	$4.16万	$536.31万	-1.09%
546	SCRScroll	$0.01827	$0.01886	$0.01796	$10.32万	$347.07万	-3.13%
167	MOVRMoonriver	$1.038	$1.07	$1.02	$76.13万	$1,296.27万	-1.52%
648	AGLDAdventure Gold	$0.1662	$0.1714	$0.1661	$3.22万	$1,552.54万	-1.37%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
498	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.11万	$1,252.83万	-0.48%
508	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%