Somnia

SOMI · 美元计价

$0.1633

-2.62% ≈ ￥1.0778 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.1717

24H 最低$0.1627

今日开盘$0.1677

24H 成交量$15.35万

流通市值$2,689.46万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	JUVJuventus Fan Token	$0.242	$0.262	$0.24	$47.85万	$183.58万	-1.63%
384	SUNSUN	$0.01545	$0.01561	$0.01543	$23.20万	$2.97亿	-0.77%
435	BICOBiconomy	$0.01417	$0.01458	$0.01412	$17.83万	$1,442.25万	-1.87%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
65	HUMAHuma Finance	$0.01249	$0.01346	$0.01203	$250.06万	$2,153.51万	-4.44%
505	LQTYLiquity	$0.1763	$0.1827	$0.1757	$12.56万	$1,788.84万	-1.18%
284	CFGCentrifuge	$0.0963	$0.0974	$0.0945	$38.09万	$5,587.62万	-0.10%
493	MANADecentraland	$0.0707	$0.0725	$0.0705	$13.71万	$1.39亿	-1.94%
419	ORCAOrca	$1.353	$1.40	$1.35	$19.55万	$8,194.54万	-1.89%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,736.89万	$549.98万	0.01%
472	GPSGoPlus	$0.00804	$0.00837	$0.00801	$14.76万	$1,482.06万	-3.13%
459	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
113	ZILZilliqa	$0.001673	$0.001857	$0.001669	$113.20万	$3,516.15万	-4.62%
625	TLMAlien Worlds	$0.001076	$0.001103	$0.001074	$4.23万	$536.31万	-2.36%
541	SCRScroll	$0.01798	$0.01873	$0.01792	$10.39万	$347.07万	-3.44%
182	MOVRMoonriver	$1.016	$1.06	$1.01	$70.34万	$1,296.27万	-2.96%
638	AGLDAdventure Gold	$0.1644	$0.1714	$0.1639	$3.25万	$1,552.54万	-2.14%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
474	PIXELPixels	$0.00412	$0.00424	$0.0041	$14.58万	$1,252.83万	-1.44%
500	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%