OpenLedger

OPEN · 美元计价

$0.0906

4.26% ≈ ￥0.59796 ($0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.0925

24H 最低$0.0853

今日开盘$0.0869

24H 成交量$103.47万

流通市值$1,946.37万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	JUVJuventus Fan Token	$0.244	$0.262	$0.241	$45.47万	$183.58万	-1.22%
418	SUNSUN	$0.01544	$0.01561	$0.01543	$20.62万	$2.97亿	-0.84%
450	BICOBiconomy	$0.01435	$0.01458	$0.01426	$17.50万	$1,442.25万	-0.42%
216	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
64	HUMAHuma Finance	$0.01269	$0.01346	$0.01203	$252.72万	$2,153.51万	-3.13%
556	LQTYLiquity	$0.1817	$0.1827	$0.1775	$9.77万	$1,788.84万	1.62%
296	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$36.98万	$5,587.62万	-0.82%
519	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.33万	$1.39亿	-0.69%
421	ORCAOrca	$1.369	$1.40	$1.36	$20.49万	$8,194.54万	-1.01%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,970.52万	$549.98万	0.00%
525	GPSGoPlus	$0.00814	$0.00837	$0.00814	$12.09万	$1,482.06万	-2.05%
472	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
108	ZILZilliqa	$0.001695	$0.001857	$0.001691	$131.73万	$3,516.15万	-4.72%
634	TLMAlien Worlds	$0.00109	$0.001104	$0.001083	$4.19万	$536.31万	-0.73%
546	SCRScroll	$0.01831	$0.01886	$0.01796	$10.50万	$347.07万	-2.66%
162	MOVRMoonriver	$1.039	$1.07	$1.02	$77.44万	$1,296.27万	-1.52%
653	AGLDAdventure Gold	$0.1665	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.07%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
499	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.02万	$1,252.83万	-0.24%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%