OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 05:50:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.24 | $47.85万 | $183.58万 | -1.63% |
| 384 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $23.20万 | $2.97亿 | -0.77% |
| 435 |
BICOBiconomy
|
$0.01417 | $0.01458 | $0.01412 | $17.83万 | $1,442.25万 | -1.87% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 65 |
HUMAHuma Finance
|
$0.01249 | $0.01346 | $0.01203 | $250.06万 | $2,153.51万 | -4.44% |
| 505 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1757 | $12.56万 | $1,788.84万 | -1.18% |
| 284 |
CFGCentrifuge
|
$0.0963 | $0.0974 | $0.0945 | $38.09万 | $5,587.62万 | -0.10% |
| 493 |
MANADecentraland
|
$0.0707 | $0.0725 | $0.0705 | $13.71万 | $1.39亿 | -1.94% |
| 419 |
ORCAOrca
|
$1.353 | $1.40 | $1.35 | $19.55万 | $8,194.54万 | -1.89% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,736.89万 | $549.98万 | 0.01% |
| 472 |
GPSGoPlus
|
$0.00804 | $0.00837 | $0.00801 | $14.76万 | $1,482.06万 | -3.13% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 113 |
ZILZilliqa
|
$0.001673 | $0.001857 | $0.001669 | $113.20万 | $3,516.15万 | -4.62% |
| 625 |
TLMAlien Worlds
|
$0.001076 | $0.001103 | $0.001074 | $4.23万 | $536.31万 | -2.36% |
| 541 |
SCRScroll
|
$0.01798 | $0.01873 | $0.01792 | $10.39万 | $347.07万 | -3.44% |
| 182 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.01 | $70.34万 | $1,296.27万 | -2.96% |
| 638 |
AGLDAdventure Gold
|
$0.1644 | $0.1714 | $0.1639 | $3.25万 | $1,552.54万 | -2.14% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 474 |
PIXELPixels
|
$0.00412 | $0.00424 | $0.0041 | $14.58万 | $1,252.83万 | -1.44% |
| 500 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
BUSD _比特币
PAX Gold _比特币
Uniswap _BTC行情
BUSD _数字货币市值
BEAMX _比特币
NFPrompt _比特币
USD1 _BTC行情
BUSD _BTC行情
Aster _币种排行
Chainlink _BTC行情
First Digital _加密货币行情
Polkadot _BTC行情
BUSD _数字货币市值
Celo _币种排行
牛来 _币种排行
NFPrompt _BTC行情
Plasma _数字货币市值
币安币 _比特币
Pudgy Penguins _比特币行情
Secret _以太坊ETH价格
Caldera _数字货币市值
Pudgy Penguins _数字货币市值
Reserve Rights _比特币
PAX Gold _比特币行情
Pudgy Penguins _数字货币市值
Starknet _币种排行
比特币 _以太坊ETH价格
Aerodrome _BTC行情
Starknet _币种排行
Vanar Chain _比特币
Ondo _以太坊ETH价格
恒星币 _加密货币行情
First Digital _以太坊ETH价格
Plasma _币种排行
StraitsX USD _数字货币市值
Filecoin _币种排行
PAX Gold _比特币
Worldcoin _币种排行
Celo _数字货币市值