NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.19

-0.64% ≈ ￥1235.45 (-$1.20)

更新于 2026-11-08 06:40:01

24H 最高$189.09

24H 最低$187.02

今日开盘$188.39

24H 成交量$302.08万

流通市值$5,274.46万

24H 涨跌额(-$1.20)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$46.79万	$183.58万	-1.62%
380	SUNSUN	$0.01547	$0.01561	$0.01543	$23.26万	$2.97亿	-0.77%
437	BICOBiconomy	$0.01418	$0.01458	$0.01412	$17.46万	$1,442.25万	-2.21%
210	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
67	HUMAHuma Finance	$0.01234	$0.01343	$0.01203	$244.70万	$2,153.51万	-8.12%
501	LQTYLiquity	$0.1776	$0.1827	$0.1757	$12.64万	$1,788.84万	-0.39%
281	CFGCentrifuge	$0.0973	$0.0976	$0.0945	$38.63万	$5,587.62万	1.14%
483	MANADecentraland	$0.0713	$0.0721	$0.0705	$14.00万	$1.39亿	-0.70%
416	ORCAOrca	$1.363	$1.40	$1.35	$19.68万	$8,194.54万	-0.80%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,664.61万	$549.98万	0.01%
475	GPSGoPlus	$0.00809	$0.00837	$0.00801	$14.50万	$1,482.06万	-2.30%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
115	ZILZilliqa	$0.001681	$0.001857	$0.001669	$109.99万	$3,516.15万	-4.38%
622	TLMAlien Worlds	$0.001081	$0.001103	$0.001074	$4.14万	$536.31万	-1.19%
541	SCRScroll	$0.0181	$0.01873	$0.01792	$10.29万	$347.07万	-2.43%
187	MOVRMoonriver	$1.019	$1.06	$1.01	$66.26万	$1,296.27万	-1.83%
639	AGLDAdventure Gold	$0.1652	$0.1714	$0.1639	$3.24万	$1,552.54万	-1.37%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
468	PIXELPixels	$0.00413	$0.00424	$0.0041	$14.73万	$1,252.83万	-0.96%
496	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%