Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.26

-1.14% ≈ ￥371.316 (-$0.65)

更新于 2026-11-08 03:25:02

24H 最高$57.12

24H 最低$55.84

今日开盘$56.91

24H 成交量$277.76万

流通市值$8,769.81万

24H 涨跌额(-$0.65)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$45.61万	$183.58万	-1.62%
422	SUNSUN	$0.01544	$0.01561	$0.01543	$20.30万	$2.97亿	-0.77%
450	BICOBiconomy	$0.01429	$0.01458	$0.01426	$16.85万	$1,442.25万	-1.65%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
64	HUMAHuma Finance	$0.01258	$0.01346	$0.01203	$253.23万	$2,153.51万	-3.82%
525	LQTYLiquity	$0.1785	$0.1827	$0.1773	$11.95万	$1,788.84万	-0.17%
286	CFGCentrifuge	$0.0966	$0.0978	$0.0945	$38.30万	$5,587.62万	-0.41%
513	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.66万	$1.39亿	-0.97%
426	ORCAOrca	$1.366	$1.40	$1.36	$19.55万	$8,194.54万	-0.44%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,986.97万	$549.98万	-0.01%
503	GPSGoPlus	$0.00816	$0.00837	$0.00814	$13.36万	$1,482.06万	-1.69%
471	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
112	ZILZilliqa	$0.001684	$0.001857	$0.001684	$122.27万	$3,516.15万	-4.54%
630	TLMAlien Worlds	$0.001084	$0.001104	$0.00108	$4.40万	$536.31万	-1.37%
549	SCRScroll	$0.01816	$0.0188	$0.01796	$10.26万	$347.07万	-3.40%
172	MOVRMoonriver	$1.037	$1.07	$1.02	$74.59万	$1,296.27万	-1.89%
647	AGLDAdventure Gold	$0.1656	$0.1714	$0.1656	$3.25万	$1,552.54万	-1.49%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
495	PIXELPixels	$0.00417	$0.00425	$0.0041	$13.91万	$1,252.83万	-0.71%
506	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%