Ether.fi

ETHFI · 美元计价

$0.5962

2.72% ≈ ￥3.9349 ($0.02)

更新于 2026-11-08 04:30:01

24H 最高$0.5979

24H 最低$0.5793

今日开盘$0.5804

24H 成交量$206.98万

流通市值$5.68亿

24H 涨跌额($0.02)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	JUVJuventus Fan Token	$0.241	$0.262	$0.241	$46.15万	$183.58万	-1.63%
401	SUNSUN	$0.01545	$0.01561	$0.01543	$21.85万	$2.97亿	-0.83%
440	BICOBiconomy	$0.0143	$0.01458	$0.01425	$17.45万	$1,442.25万	-0.76%
211	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
63	HUMAHuma Finance	$0.01246	$0.01346	$0.01203	$253.29万	$2,153.51万	-4.23%
510	LQTYLiquity	$0.1786	$0.1827	$0.1773	$12.46万	$1,788.84万	0.17%
293	CFGCentrifuge	$0.0965	$0.0974	$0.0945	$36.54万	$5,587.62万	-0.10%
503	MANADecentraland	$0.0717	$0.0725	$0.0708	$12.99万	$1.39亿	-0.28%
424	ORCAOrca	$1.368	$1.40	$1.36	$18.89万	$8,194.54万	-0.15%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,772.64万	$549.98万	0.01%
498	GPSGoPlus	$0.00815	$0.00837	$0.00813	$13.37万	$1,482.06万	-1.81%
465	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
113	ZILZilliqa	$0.001688	$0.001857	$0.001677	$113.57万	$3,516.15万	-5.17%
629	TLMAlien Worlds	$0.001083	$0.001103	$0.00108	$4.34万	$536.31万	-1.37%
545	SCRScroll	$0.01809	$0.01873	$0.01796	$10.15万	$347.07万	-3.06%
173	MOVRMoonriver	$1.03	$1.07	$1.02	$72.95万	$1,296.27万	-1.53%
646	AGLDAdventure Gold	$0.1657	$0.1714	$0.1654	$3.16万	$1,552.54万	-1.72%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
495	PIXELPixels	$0.0042	$0.00424	$0.0041	$13.66万	$1,252.83万	0.00%
504	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%