Ark

ARK · 美元计价

$0.1541

-3.93% ≈ ￥1.0171 (-$0.01)

更新于 2026-11-08 02:50:02

24H 最高$0.1607

24H 最低$0.1535

今日开盘$0.1604

24H 成交量$8.53万

流通市值$3,084.40万

24H 涨跌额(-$0.01)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	JUVJuventus Fan Token	$0.244	$0.262	$0.241	$45.48万	$183.58万	-1.22%
419	SUNSUN	$0.01544	$0.01561	$0.01543	$20.58万	$2.97亿	-0.90%
449	BICOBiconomy	$0.01435	$0.01458	$0.01426	$17.45万	$1,442.25万	-0.21%
216	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
64	HUMAHuma Finance	$0.01275	$0.01346	$0.01203	$253.16万	$2,153.51万	-2.82%
552	LQTYLiquity	$0.1813	$0.1827	$0.1775	$10.18万	$1,788.84万	1.34%
299	CFGCentrifuge	$0.0964	$0.0978	$0.0945	$36.57万	$5,587.62万	-0.31%
519	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.29万	$1.39亿	-0.56%
422	ORCAOrca	$1.367	$1.40	$1.36	$20.38万	$8,194.54万	-1.01%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,962.20万	$549.98万	-0.01%
525	GPSGoPlus	$0.00814	$0.00837	$0.00814	$12.08万	$1,482.06万	-2.05%
471	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
108	ZILZilliqa	$0.001696	$0.001857	$0.001691	$131.38万	$3,516.15万	-4.77%
634	TLMAlien Worlds	$0.001086	$0.001104	$0.001083	$4.19万	$536.31万	-0.91%
546	SCRScroll	$0.01831	$0.01886	$0.01796	$10.46万	$347.07万	-2.40%
164	MOVRMoonriver	$1.04	$1.07	$1.02	$77.06万	$1,296.27万	-1.14%
652	AGLDAdventure Gold	$0.1665	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.07%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
499	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.14万	$1,252.83万	-0.24%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%