1INCH

1INCH · 美元计价

$0.0792

0.89% ≈ ￥0.52272 ($0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0785

24H 成交量$33.28万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$45.76万	$183.58万	-1.63%
411	SUNSUN	$0.01546	$0.01561	$0.01543	$20.96万	$2.97亿	-0.71%
449	BICOBiconomy	$0.01428	$0.01458	$0.01426	$16.85万	$1,442.25万	-1.65%
212	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
64	HUMAHuma Finance	$0.01256	$0.01346	$0.01203	$253.70万	$2,153.51万	-3.83%
515	LQTYLiquity	$0.1786	$0.1827	$0.1773	$12.42万	$1,788.84万	0.00%
285	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.48万	$5,587.62万	-0.72%
513	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.70万	$1.39亿	-0.70%
424	ORCAOrca	$1.37	$1.40	$1.36	$19.18万	$8,194.54万	0.00%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,955.88万	$549.98万	0.00%
503	GPSGoPlus	$0.00813	$0.00837	$0.00813	$13.46万	$1,482.06万	-1.69%
467	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
113	ZILZilliqa	$0.001678	$0.001857	$0.001677	$119.87万	$3,516.15万	-4.66%
630	TLMAlien Worlds	$0.001083	$0.001104	$0.00108	$4.40万	$536.31万	-1.46%
548	SCRScroll	$0.0181	$0.01874	$0.01796	$10.26万	$347.07万	-3.05%
173	MOVRMoonriver	$1.033	$1.07	$1.02	$73.71万	$1,296.27万	-1.71%
649	AGLDAdventure Gold	$0.1654	$0.1714	$0.1654	$3.23万	$1,552.54万	-1.61%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
497	PIXELPixels	$0.00416	$0.00425	$0.0041	$13.78万	$1,252.83万	-1.42%
508	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%